Top number of shares per day, RM System dne 22.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
| VOD.A KAN.HODONÍN | 221.50 | +9.98% | 6 357 505 | 31 780 | ||||||||||
| UNIPETROL | 47.75 | -0.40% | 28 277 242 | 586 938 | 48.50 | +1.04% | 1 113 073 | 22 569 | ||||||
| ČEZ | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 6 000 | 15 000 | ||||||||||
| AERO HOLDING | 15.40 | -0.64% | 79 945 | 5 158 | ||||||||||
| O2 C.R. | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
| AKRO OPF GLOBAL. | 93.00 | -6.34% | 286 155 | 2 930 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 1 168 | 2 595 | ||||||||||
| ČESKÁ SPOŘITELNA | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
| B.G.M. CAPITAL | 206.00 | +13.18% | 311 164 | 1 514 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| KOVOSVIT | 220.70 | -1.25% | 294 698 | 1 470 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | -1.40% | 223 400 | 1 457 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 545 | 1 235 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 6 302 | 1 189 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +1.61% | 5 800 | 912 | ||||||
| KOVOLIT MODŘICE | 157.10 | +3.28% | 141 978 | 850 | ||||||||||
| ČESKÉ RADIOKOMUN. | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| HOT.INTERNATIONAL | 12.40 | +9.73% | 9 523 | 768 | ||||||||||
| VÍTKOVICE | 7.70 | 0.00% | 5 369 | 705 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
| MINERVA BOSKOVICE | 222.50 | +0.63% | 129 749 | 560 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.30 | +0.41% | 42 691 | 551 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 12 616 | 508 | ||||||
| THRALL VAGONKA ST. | 7.40 | 0.00% | 3 700 | 500 | ||||||||||
| KREDITAL IF | 74.00 | -1.33% | 36 803 | 494 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
| MILETA | 93.40 | -8.61% | 48 069 | 442 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 25 525 | 25 | 1 001.50 | -0.24% | 373 884 | 373 | ||||||
| KABELOVNA DĚČÍN | 1 444.00 | -4.44% | 500 968 | 367 | ||||||||||
| P.I.F. | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
| METRA BLANSKO | 41.20 | -9.84% | 13 650 | 287 | ||||||||||
| TOMA | 61.00 | 0.00% | 0 | 0 | 67.20 | +1.05% | 18 805 | 282 | ||||||
| PRAŽSKÉ PIVOVARY | 24.30 | +4.97% | 0 | 0 | 24.40 | -6.51% | 6 886 | 265 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -1.07% | 148 810 | 230 | 646.00 | +0.15% | 166 380 | 258 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.70 | +9.98% | 14 808 | 240 | ||||||||||
| ČZ STRAKONICE | 66.89 | +4.99% | 0 | 0 | 80.80 | +0.87% | 19 319 | 239 | ||||||
| BOHEMIA CRYS.GROUP | 73.10 | -3.17% | 18 616 | 238 | ||||||||||
| BIOCEL | 509.70 | -5.00% | 0 | 0 | 622.00 | +0.30% | 137 057 | 226 | ||||||
| ČSAD Č. BUDĚJOVICE | 138.10 | +4.38% | 31 211 | 226 | ||||||||||
| FORT KAPITÁL BRNO | 20.00 | +2.04% | 4 300 | 215 | ||||||||||
| FRIGERA | 18.00 | -7.69% | 4 492 | 214 | ||||||||||
| AKRO OPF PROG.SPOL | 57.90 | -3.50% | 12 963 | 210 | ||||||||||
| MEDICAMENTA | 225.00 | 0.00% | 49 365 | 200 | ||||||||||
| LESNÍ SPOL.JM LESY | 145.00 | -7.93% | 28 238 | 190 | ||||||||||
| ČEDOK | 101.80 | 0.00% | 20 269 | 185 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
| YSE AKCIONÁŘŮ OPF | 259.00 | -0.03% | 43 988 | 170 | ||||||||||
| ALPHA-EFFECT | 1 206.50 | -0.40% | 204 115 | 169 | ||||||||||
| KOMERČNÍ BANKA | 963.10 | -0.09% | 42 102 008 | 43 482 | 958.00 | -0.73% | 155 957 | 162 | ||||||
| POLIČSKÉ STROJÍRNY | 58.00 | +0.86% | 9 323 | 161 | ||||||||||
| ||||||||||||||
