Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 142 | 11 558.60 | 429 000 | 4 958 640 871.12 | 108.13 | 110.95 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 558.60 | 429 000 | 4 958 640 871.00 | 108.13 | 110.95 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 755.14 | 304 000 | 3 269 561 422.00 | 103.77 | 104.55 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 62 | 10 755.14 | 304 000 | 3 269 561 421.93 | 103.77 | 104.55 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 104.04 | 289 245 | 3 106 885 196.00 | 103.36 | 104.55 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 110.13 | 253 200 | 2 919 481 258.00 | 108.44 | 110.84 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.73 | 145 500 | 1 723 561 960.00 | 112.55 | 112.82 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 16 | 10 718.01 | 85 000 | 911 030 573.33 | 101.80 | 102.02 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 718.01 | 85 000 | 911 030 573.00 | 101.80 | 102.02 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 106.95 | 82 | 893 256 840.00 | 106.80 | 107.25 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.91 | 75 000 | 856 889 310.00 | 107.80 | 107.97 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 566.98 | 74 000 | 781 956 355.00 | 105.09 | 105.60 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 43 | 10 566.98 | 74 000 | 781 956 354.51 | 105.09 | 105.60 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 10 798.78 | 66 000 | 712 719 250.00 | 103.85 | 104.40 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 798.78 | 66 000 | 712 719 250.00 | 103.85 | 104.40 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 103 885.96 | 4 790 | 497 613 759.00 | 103.70 | 104.25 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 20 | 103 885.96 | 4 790 | 497 613 759.00 | 103.70 | 104.25 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.94 | 44 000 | 471 540 323.00 | 101.85 | 101.97 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 105.28 | 32 102 | 339 081 533.00 | 105.00 | 105.59 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.48 | 31 000 | 332 518 000.00 | 101.20 | 104.15 | |||
| EIB 8,20/09 | Přímé BCP | 29 708.30 | 10 400 | 308 966 300.00 | 113.75 | 114.25 | |||
| EIB 8,20/09 | Bloky BCP | 11 | 29 708.30 | 10 400 | 308 966 299.55 | 113.75 | 114.25 | ||
| ČEB 6,95/10 | Přímé BCP | 10 906 665.41 | 22 | 239 946 639.00 | 106.80 | 107.25 | |||
| ČEB 6,95/10 | Bloky BCP | 9 | 10 906 665.40 | 22 | 239 946 638.81 | 106.80 | 107.25 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 872.85 | 21 000 | 228 329 770.00 | 103.94 | 104.30 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 872.85 | 21 000 | 228 329 770.00 | 103.94 | 104.30 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.11 | 20 000 | 217 427 939.00 | 103.95 | 104.30 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 104.08 | 20 000 | 215 133 726.00 | 104.08 | 104.08 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 110.98 | 16 000 | 184 264 183.00 | 110.80 | 111.07 | |||
| HL.M.PRAHA VAR/11 | Přímé BCP | 996 016.66 | 180 | 179 282 999.00 | 99.80 | 100.05 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 10 | 996 016.66 | 180 | 179 282 998.98 | 99.80 | 100.05 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 105.08 | 1 600 | 173 526 202.00 | 103.90 | 105.50 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.43 | 15 000 | 167 626 944.00 | 109.42 | 109.45 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 114.01 | 5 600 | 166 348 559.00 | 113.75 | 114.20 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.82 | 13 000 | 143 177 235.00 | 106.60 | 106.99 | |||
| ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 175.47 | 12 000 | 134 105 611.11 | 109.41 | 109.49 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 175.47 | 12 000 | 134 105 611.00 | 109.41 | 109.49 | |||
| O2 C.R. | UNIVYC BCP-1 | 261.88 | 482 780 | 126 475 710.00 | 225.00 | 271.14 | |||
| EIB 6,50/15 | Bloky BCP | 5 | 108 760.00 | 1 000 | 108 760 000.25 | 105.09 | 105.50 | ||
| EIB 6,50/15 | Přímé BCP | 108 760.00 | 1 000 | 108 760 000.00 | 105.09 | 105.50 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.45 | 1 000 | 99 421 000.00 | 99.44 | 99.46 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 106.86 | 8 000 | 88 272 683.00 | 106.68 | 106.92 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.94 | 800 | 83 113 748.00 | 103.80 | 104.10 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 109.97 | 7 000 | 80 708 969.00 | 109.97 | 109.97 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 280.08 | 269 100 | 75 371 605.00 | 279.06 | 282.30 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.04 | 7 000 | 74 918 338.00 | 105.97 | 106.30 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 11 140.29 | 6 000 | 66 841 753.37 | 105.64 | 105.70 | ||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 140.29 | 6 000 | 66 841 753.00 | 105.64 | 105.70 | |||
| ČEZ | UNIVYC BCP-1 | 65.55 | 826 841 | 54 206 033.00 | 62.90 | 72.86 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 103.96 | 5 000 | 53 932 950.00 | 103.96 | 103.96 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 5 | 107 000.00 | 500 | 53 500 000.00 | 106.40 | 106.40 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 107 000.00 | 500 | 53 500 000.00 | 106.40 | 106.40 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.59 | 4 000 | 44 514 000.00 | 105.40 | 105.65 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 101.70 | 4 000 | 43 510 840.00 | 101.70 | 101.70 | |||
| UNIPETROL | UNIVYC BCP-2 | 47.06 | 880 000 | 41 413 388.00 | 45.90 | 48.20 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 101.96 | 4 000 | 41 137 413.00 | 101.96 | 101.96 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 102.00 | 4 000 | 41 062 167.00 | 102.00 | 102.00 | |||
| ČSOB VAR/02 | Přímé BCP | 10 148.38 | 4 000 | 40 593 500.00 | 99.99 | 100.07 | |||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 148.38 | 4 000 | 40 593 500.00 | 99.99 | 100.07 | ||
| SM ENERG. VAR/05 | Bloky BCP | 2 | 10 093.30 | 4 000 | 40 373 200.00 | 100.08 | 100.15 | ||
| |||||||||
