The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 361 | 12 | ||||||||||
| PEKÁRNY ŠUMPERK | 66.00 | 0.00% | 396 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 400.40 | -8.43% | 400 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 416 | 32 | ||||||||||
| INGSTAV BRNO | 13.90 | -9.74% | 417 | 30 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 419 | 27 | ||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 420 | 10 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 420 | 14 | ||||||||||
| JIHLAVAN | 42.10 | +4.98% | 421 | 10 | ||||||||||
| GUMOTEX | 146.00 | +0.62% | 438 | 3 | ||||||||||
| IF TERCIER INVEST | 169.10 | 0.00% | 507 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 520 | 10 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| VODOH.SP.OLOMOUC | 44.00 | +7.31% | 528 | 12 | ||||||||||
| SKALIČAN | 61.20 | 0.00% | 551 | 9 | ||||||||||
| PIV.A SOD.BRNO | 70.00 | 0.00% | 560 | 8 | ||||||||||
| SLEZSKÝ KÁMEN | 28.00 | 0.00% | 560 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.80 | -4.00% | 576 | 20 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +0.33% | 605 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 61.20 | +8.31% | 612 | 10 | ||||||||||
| ||||||||||||||
