The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 360.10 | -9.97% | 1 520 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 585.20 | -9.96% | 2 926 | 5 | ||||||||||
ČSAD JABLONEC N.N. | 147.50 | -9.95% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 316.10 | -9.94% | 1 581 | 5 | ||||||||||
INGSTAV OSTRAVA | 17.20 | -9.94% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 308.00 | -9.94% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 29.90 | -9.93% | 688 | 23 | ||||||||||
CONCORDIA INV.IF | 128.90 | -9.92% | 2 191 | 17 | ||||||||||
LESNÍ SPOL.BROUMOV | 293.00 | -9.92% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 315.30 | -9.91% | 3 783 | 12 | ||||||||||
EGRETTA KOLÍN.DOP. | 30.00 | -9.90% | 0 | 0 | ||||||||||
IMPS | 56.40 | -9.90% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | -9.90% | 8 760 | 6 | ||||||
ZZN TRUTNOV | 91.00 | -9.90% | 4 185 | 45 | ||||||||||
SANATORIUM ASTORIA | 1 311.00 | -9.89% | 1 311 | 1 | ||||||||||
DG JIHOVEL | 128.00 | -9.85% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 18.30 | -9.85% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 32.00 | -9.85% | 0 | 0 | ||||||||||
METRA BLANSKO | 41.20 | -9.84% | 13 650 | 287 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 140.30 | -9.83% | 0 | 0 | ||||||
|