The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 250.80 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 121.00 | +10.00% | 1 210 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 60.50 | +10.00% | 1 008 | 18 | ||||||||||
| VITKA BRNĚNEC | 92.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 118.80 | +10.00% | 2 846 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 517.00 | +10.00% | 7 238 | 14 | ||||||||||
| BYTOSTAV PORUBA | 873.00 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 423.60 | +9.99% | 6 354 | 15 | ||||||||||
| COLORBETON | 790.50 | +9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 117.80 | +9.99% | 0 | 0 | ||||||||||
| HP | 2 741.80 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 727.70 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 193.70 | +9.99% | 1 743 | 9 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
| KERAM.ZÁV.ZNOJMO | 638.60 | +9.98% | 3 193 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.70 | +9.98% | 14 808 | 240 | ||||||||||
| SLÉVÁRNA HEUNISCH | 508.90 | +9.98% | 1 018 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 221.50 | +9.98% | 6 357 505 | 31 780 | ||||||||||
| ||||||||||||||
