Lo price, RM System dne 22.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2001  25.10.2001  24.10.2001  23.10.2001 22.10.2001

The Prague Sotck Exchange and RM-System - daily results - 22.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLBENKA					4.50	0.00%	0	0
DKF HOLDING					5.30	0.00%	6 302	1 189
KRÁLOVOPOLSKÁ					5.70	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
ORTAS PŘÍBRAM					6.00	0.00%	0	0
TANEX					6.00	0.00%	0	0
ALIACHEM	5.19	0.00%	0	0	6.30	+1.61%	5 800	912
BOPO					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
SOLO					6.70	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
PRAGA HOSTIVAŘ					7.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	7.20	+1.40%	0	0
THRALL VAGONKA ST.					7.40	0.00%	3 700	500
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
VÍTKOVICE					7.70	0.00%	5 369	705
ZVU					7.70	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›