Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.45 | 1 000 | 99 421 000.00 | 99.44 | 99.46 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 106.86 | 8 000 | 88 272 683.00 | 106.68 | 106.92 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.94 | 800 | 83 113 748.00 | 103.80 | 104.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 109.97 | 7 000 | 80 708 969.00 | 109.97 | 109.97 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 280.08 | 269 100 | 75 371 605.00 | 279.06 | 282.30 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.04 | 7 000 | 74 918 338.00 | 105.97 | 106.30 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 11 140.29 | 6 000 | 66 841 753.37 | 105.64 | 105.70 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 140.29 | 6 000 | 66 841 753.00 | 105.64 | 105.70 | |||
ČEZ | UNIVYC BCP-1 | 65.55 | 826 841 | 54 206 033.00 | 62.90 | 72.86 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 103.96 | 5 000 | 53 932 950.00 | 103.96 | 103.96 | |||
UNIPETROL 9,00/04 | Bloky BCP | 5 | 107 000.00 | 500 | 53 500 000.00 | 106.40 | 106.40 | ||
UNIPETROL 9,00/04 | Přímé BCP | 107 000.00 | 500 | 53 500 000.00 | 106.40 | 106.40 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.59 | 4 000 | 44 514 000.00 | 105.40 | 105.65 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 101.70 | 4 000 | 43 510 840.00 | 101.70 | 101.70 | |||
UNIPETROL | UNIVYC BCP-2 | 47.06 | 880 000 | 41 413 388.00 | 45.90 | 48.20 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 101.96 | 4 000 | 41 137 413.00 | 101.96 | 101.96 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 102.00 | 4 000 | 41 062 167.00 | 102.00 | 102.00 | |||
ČSOB VAR/02 | Přímé BCP | 10 148.38 | 4 000 | 40 593 500.00 | 99.99 | 100.07 | |||
ČSOB VAR/02 | Bloky BCP | 2 | 10 148.38 | 4 000 | 40 593 500.00 | 99.99 | 100.07 | ||
SM ENERG. VAR/05 | Bloky BCP | 2 | 10 093.30 | 4 000 | 40 373 200.00 | 100.08 | 100.15 | ||
|