The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | -20.00% | 1 168 | 2 595 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 6 000 | 15 000 | ||||||||||
| KAPITÁL HOLDING | 64.60 | -15.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 108.90 | -12.88% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| SHD-KOMES | 74.60 | -10.22% | 0 | 0 | ||||||||||
| STROJIMPORT | 8.10 | -10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 213.30 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 41.40 | -10.00% | 621 | 15 | ||||||||||
| POZ.STAVIT. ZLÍN | 72.90 | -10.00% | 3 281 | 45 | ||||||||||
| AGREGA BLUDOV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| VUCHZ | 26.10 | -10.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 226.20 | -9.99% | 3 809 | 3 | ||||||
| ZETAS MIMOŇ | 1 066.00 | -9.99% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 194.70 | -9.98% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 162.30 | -9.98% | 2 435 | 15 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 547.10 | -9.98% | 0 | 0 | ||||||
| STS OLOMOUC | 535.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
