The Prague Stock Exchange and RM-System - daily results dne 22.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 394.76 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 509.36 | -1.09% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 674.98 | -0.71% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 599.41 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 710.43 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 824.79 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 985.03 | +1.86% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 041.90 | +1.24% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 792.05 | -0.35% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.99 | +0.01% | 0 | 0 | ||||||||||
RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 24.20 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||||
PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | -0.23% | 6 066 821 | 28 170 | 215.50 | +0.23% | 431 000 | 2 000 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|