Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 008.97 | 220 | 2 421 973.89 | 109.68 | 109.68 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 714.88 | 100 | 971 487.67 | 97.14 | 97.14 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 6 344 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 461 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 240 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 15 700 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 120 785 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 12 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 44 500 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| REKULTIVACE | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 863 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 334 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 2 512 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 340 000 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
