Top volume, The Prague Stock Exchange dne 22.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,00/23	100.00	0.00%	201 111	20
DEUTSCHE TELEKOM	407.10	+1.29%	157 830	388	403.00	+0.27%	136 190	338
E4U	98.00	-1.51%	108 566	1 102	100.00	0.00%	0	0
PFNONWOVENS	710.00	-0.56%	71 000	100	710.00	0.00%	0	0
TMR	1 010.00	0.00%	55 350	55
EB ADIDAS TL02	167.94	-3.24%	40 306	240
ORLEN	637.80	+2.71%	17 221	27
EB EURCZK TS11	9.32	+9.78%	13 048	1 400
EB RBI TL01	15.09	+1.28%	11 318	750
EB KOM TL5	83.26	+2.78%	7 993	96
EB EURCZK TL05	10.86	-5.81%	4 344	400
EB ADIDAS TL01	408.73	-0.85%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE BANK AG	186.00	0.00%	0	0	186.50	-0.16%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›