Top number of shares per day, The Prague Stock Exchange dne 22.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 300 395 833 | 100 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
| TMR | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
| PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
| ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 111 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | -1.43% | 931 500 | 9 | ||||||||||
| EB ADIDAS TL01 | 408.73 | -0.85% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 186.50 | -0.16% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
