The Prague Stock Exchange and RM-System - daily results dne 22.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM BC03	987.37	+1.57%	0	0
DEUTSCHE TELEKOM	407.10	+1.29%	157 830	388	403.00	+0.27%	136 190	338
EB O2 TL02	7.84	+1.29%	0	0
EB RBI TL01	15.09	+1.28%	11 318	750
EB DAX TL11	925.64	+1.24%	0	0
RCB CEZ X2 L OE	1 041.90	+1.24%	0	0
EB LHA TL01	16.93	+1.07%	0	0
EB DAX TL8	1 066.47	+1.05%	0	0
EB VOW TL01	237.64	+0.89%	0	0
EB WTI TS8	1 327.31	+0.88%	0	0
EB CEZ TL10	13.55	+0.74%	0	0
EB WTI TS7	1 522.17	+0.74%	0	0
PPF FIN.H. VAR/27	100.50	+0.50%	1 773 525	17
EB CEZ TL08	29.32	+0.34%	0	0
EB CEZ TL09	32.81	+0.31%	0	0
ČEZ	522.50	+0.29%	73 715 474	141 196	522.00	+0.77%	2 646 875	5 102
PHILIP MORRIS ČR A	13 620.00	+0.29%	6 917 880	509	13 640.00	+0.44%	217 920	16
ERSTE GROUP BANK A	804.00	+0.25%	69 993 372	86 939	805.00	+0.37%	1 065 397	1 330
EB BMW BC04	962.18	+0.19%	0	0
EB CEZ BC08	1 060.37	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›