The Prague Stock Exchange and RM-System - daily results dne 22.11.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 731.70 | -0.82% | 1 463 | 2 | ||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.04% | 14 250 | 5 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -3.13% | 12 210 | 5 | ||||
KABELOVNA DĚČÍN | 1 555.30 | -1.71% | 7 777 | 5 | ||||||||
ŽPSV UH. OSTROH | 1 443.50 | +5.18% | 7 218 | 5 | ||||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -5.19% | 21 545 | 6 | ||||
PHILIP MORRIS ČR A | 16 540.00 | +0.85% | 56 533 132 | 3 435 | 16 400.00 | -1.08% | 114 880 | 7 | ||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 17 852 | 7 | ||||
AGROSTROJ PELHŘIM. | 346.40 | -0.14% | 2 771 | 8 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||
SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||
ČKD KUTNÁ HORA | 380.00 | -4.64% | 7 600 | 20 | ||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||
MOTORPAL | 382.00 | 0.00% | 7 640 | 20 | ||||||||
PARAMO | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||
SUBTERRA | 1 120.00 | +0.84% | 26 805 | 24 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 538 675 | 34 | ||||
ČESKÝ HOLDING | 68.20 | -2.57% | 2 451 | 36 | ||||||||
JÄKL KARVINÁ | 855.20 | +0.01% | 32 860 | 39 | ||||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||
TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||
BOHEMIA CRYS.GROUP | 255.70 | +0.03% | 11 507 | 45 | ||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||
PERLA BAVLNÁŘ.ZÁV. | 107.20 | -2.63% | 7 666 | 72 | ||||||||
AKRO OPF GLOBAL. | 343.40 | -0.05% | 25 749 | 75 | ||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||
AVIA | 55.00 | 0.00% | 4 535 | 81 | ||||||||
ČKD PRAHA DIZ | 1 980.00 | +10.00% | 198 000 | 100 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||
KOMERČNÍ BANKA | 3 298.00 | -0.48% | 956 253 152 | 289 132 | 3 270.90 | -0.24% | 404 402 | 124 | ||||
JIHOSTROJ | 160.00 | 0.00% | 24 000 | 150 | ||||||||
SPOLEK CH.HUT.VÝR. | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||
VOD.A KAN.HR.KRÁL. | 386.10 | 0.00% | 69 498 | 180 | ||||||||
UNITED ENERGY | 190.00 | +2.37% | 38 737 | 206 | ||||||||
OKD | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||
ŽĎAS | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||
SOKOLOVSKÁ UHELNÁ | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 729 080 | 1 657 | 431.00 | -0.91% | 484 101 | 1 121 | ||||
UNIPETROL | 92.68 | -0.19% | 38 796 346 | 418 103 | 92.30 | -0.21% | 242 058 | 2 621 | ||||
O2 C.R. | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||
ČEZ | 319.20 | -1.02% | 278 945 916 | 870 057 | 317.70 | -0.81% | 6 091 379 | 19 047 |