Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 36 | 3 316.13 | 143 180 | 474 803 436.46 | 3 236.14 | 3 346.68 | ||
| O2 C.R. | Bloky BCP | 51 | 338.09 | 1 120 137 | 378 708 588.08 | 336.74 | 342.31 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 602.38 | 35 000 | 336 083 333.33 | 94.34 | 94.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 833.00 | 8 000 | 78 663 999.99 | 96.99 | 97.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 515.31 | 6 000 | 75 091 833.34 | 119.40 | 119.40 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 462.31 | 5 130 | 58 801 630.00 | 109.75 | 110.52 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 287.89 | 5 000 | 51 439 444.44 | 101.64 | 101.64 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 16 460.15 | 1 530 | 25 184 031.57 | 16 351.22 | 16 730.00 | ||
| ČEZ | Bloky BCP | 7 | 319.90 | 58 972 | 18 865 214.85 | 319.00 | 322.23 | ||
| ZENTIVA | Bloky BCP | 4 | 696.15 | 23 500 | 16 359 550.00 | 683.02 | 707.00 | ||
| UNIPETROL | Bloky BCP | 5 | 92.71 | 153 650 | 14 244 443.29 | 92.52 | 92.93 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 620.50 | 18 | 191 169.00 | 101.03 | 101.03 | ||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 83 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 253 164 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 050 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
| |||||||||
