Hi price, The Prague Stock Exchange dne 22.11.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.20% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | +2.77% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||||
| ERSTE GROUP BANK A | 1 183.00 | -1.33% | 137 024 676 | 115 187 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 070.10 | +1.18% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 834.50 | +1.21% | 0 | 0 | ||||||
| PARAMO | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 731.70 | -0.82% | 1 463 | 2 | ||||||
| ||||||||||||||
