The Prague Stock Exchange and RM-System - daily results dne 22.11.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 538 675 | 34 | ||||||
| ČESKÝ HOLDING | 68.20 | -2.57% | 2 451 | 36 | ||||||||||
| JÄKL KARVINÁ | 855.20 | +0.01% | 32 860 | 39 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 255.70 | +0.03% | 11 507 | 45 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.20 | -2.63% | 7 666 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 343.40 | -0.05% | 25 749 | 75 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
| AVIA | 55.00 | 0.00% | 4 535 | 81 | ||||||||||
| ČKD PRAHA DIZ | 1 980.00 | +10.00% | 198 000 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| KOMERČNÍ BANKA | 3 298.00 | -0.48% | 956 253 152 | 289 132 | 3 270.90 | -0.24% | 404 402 | 124 | ||||||
| JIHOSTROJ | 160.00 | 0.00% | 24 000 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||||
| VOD.A KAN.HR.KRÁL. | 386.10 | 0.00% | 69 498 | 180 | ||||||||||
| UNITED ENERGY | 190.00 | +2.37% | 38 737 | 206 | ||||||||||
| ||||||||||||||
