Top number of shares per day, RM System dne 22.11.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 107.20 | -2.63% | 7 666 | 72 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 255.70 | +0.03% | 11 507 | 45 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
| JÄKL KARVINÁ | 855.20 | +0.01% | 32 860 | 39 | ||||||||||
| ČESKÝ HOLDING | 68.20 | -2.57% | 2 451 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 538 675 | 34 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||||
| SUBTERRA | 1 120.00 | +0.84% | 26 805 | 24 | ||||||||||
| PARAMO | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 7 600 | 20 | ||||||||||
| MOTORPAL | 382.00 | 0.00% | 7 640 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 346.40 | -0.14% | 2 771 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 17 852 | 7 | ||||||
| PHILIP MORRIS ČR A | 16 540.00 | +0.85% | 56 533 132 | 3 435 | 16 400.00 | -1.08% | 114 880 | 7 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -5.19% | 21 545 | 6 | ||||||
| ||||||||||||||
