The Prague Stock Exchange and RM-System - daily results dne 22.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2004  25.11.2004  24.11.2004  23.11.2004 22.11.2004

The Prague Sotck Exchange and RM-System - daily results - 22.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	-1.04%	14 250	5
ČESKÉ RADIOKOMUN.	440.00	0.00%	729 080	1 657	431.00	-0.91%	484 101	1 121
NKT CABLES	740.00	0.00%	0	0	731.70	-0.82%	1 463	2
ČEZ	319.20	-1.02%	278 945 916	870 057	317.70	-0.81%	6 091 379	19 047
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.00	-0.79%	5 820	2
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 615.00	-0.52%	530 750	50
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 660.70	-0.43%	33 214	20
KOMERČNÍ BANKA	3 298.00	-0.48%	956 253 152	289 132	3 270.90	-0.24%	404 402	124
UNIPETROL	92.68	-0.19%	38 796 346	418 103	92.30	-0.21%	242 058	2 621
AGROSTROJ PELHŘIM.					346.40	-0.14%	2 771	8
AKRO OPF GLOBAL.					343.40	-0.05%	25 749	75
JÁCHYMOV PM	754.70	0.00%	0	0	897.20	-0.02%	4 486	5
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					265.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›