Lo price, RM System dne 22.11.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.00 | +6.82% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.50 | -0.67% | 1 174 | 20 | ||||||||||
AVIA | 62.00 | -3.12% | 1 364 | 22 | ||||||||||
VET ASSETS | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
SOFTWARE 602 | 92.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 128.00 | -3.68% | 269 080 | 2 129 | ||||||||||
SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.40 | +0.05% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 702 | 33 | ||||||||||
UNIPETROL | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 2 941 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.10 | 0.00% | 4 551 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 6 660 | 20 | ||||||||||
ATAS NÁCHOD | 351.20 | +0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.50 | +0.65% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 395.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | -4.54% | 4 920 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 433.10 | -0.43% | 12 993 | 30 | ||||||||||
O2 C.R. | 473.50 | +0.68% | 435 115 968 | 922 205 | 471.00 | +0.42% | 2 759 468 | 5 857 | ||||||
VÍTKOVICE | 490.20 | -2.15% | 262 851 | 525 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 721.00 | 0.00% | 72 100 | 100 | ||||||||||
ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 765.00 | -1.39% | 765 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||||
PARAMO | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||||
METROSTAV | 850.00 | -7.19% | 8 500 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 887.80 | +5.69% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 900.00 | +2.84% | 3 600 | 4 | ||||||||||
ČEZ | 935.20 | +1.14% | 1 661 002 772 | 1 791 089 | 931.40 | +1.09% | 25 097 537 | 27 096 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 940.90 | -1.03% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 955.60 | +0.48% | 255 145 | 258 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 450.00 | -9.37% | 1 450 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 26 100 | 18 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.34% | 12 277 | 8 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 757.00 | +3.35% | 175 700 | 100 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 107.10 | +0.04% | 0 | 0 | ||||||||||
|