Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 710.34 | 50 000 | 485 516 875.00 | 96.75 | 96.90 | ||
| ČEZ | Bloky BCP | 3 | 924.76 | 505 500 | 467 467 971.50 | 924.44 | 929.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 752.08 | 15 000 | 146 281 250.00 | 96.70 | 96.80 | ||
| UNIPETROL | Bloky BCP | 3 | 214.67 | 90 000 | 19 320 000.00 | 214.40 | 215.25 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 078.75 | 140 | 14 011 025.00 | 99.85 | 99.85 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 116.77 | 1 170 | 13 006 620.00 | 106.29 | 106.41 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 574.63 | 8 000 | 12 597 052.00 | 1 571.00 | 1 575.84 | ||
| O2 C.R. | Bloky BCP | 2 | 471.72 | 20 000 | 9 434 400.00 | 470.75 | 472.69 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 162.31 | 1 000 | 3 162 312.00 | 3 162.31 | 3 162.31 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 9 | 27 000.00 | 3 000.00 | 3 000.00 | ||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 31 | 73 033 | ||||||
| ČEZ | Souhrn-BF7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 80 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 139 135 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 1 900 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 5 327 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
