The Prague Stock Exchange and RM-System - daily results dne 22.11.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||
VET ASSETS | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||
HZL HB 4,70/11 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 13 006 620 | 1 170 | ||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 14 011 025 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 632.00 | -0.79% | 32 290 877 | 19 714 | ||||||||
PHILIP MORRIS ČR A | 10 821.00 | +0.61% | 32 321 272 | 2 985 | 10 912.80 | +0.38% | 823 288 | 76 | ||||
CPI FIM | 2 756.00 | -1.50% | 145 942 933 | 52 808 | ||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 146 281 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||
ZENTIVA | 1 219.00 | -0.16% | 316 129 740 | 259 177 | ||||||||
KOMERČNÍ BANKA | 3 168.00 | +0.44% | 357 941 187 | 113 379 | 3 180.90 | +0.06% | 6 734 313 | 2 125 | ||||
ERSTE GROUP BANK A | 1 579.00 | +1.94% | 419 616 749 | 265 788 | ||||||||
O2 C.R. | 473.50 | +0.68% | 435 115 968 | 922 205 | 471.00 | +0.42% | 2 759 468 | 5 857 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 485 516 875 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 935.20 | +1.14% | 1 661 002 772 | 1 791 089 | 931.40 | +1.09% | 25 097 537 | 27 096 |