The Prague Stock Exchange and RM-System - daily results dne 22.11.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.10 | -0.43% | 12 993 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.54% | 4 920 | 12 | ||||||||||
| ARCELORMITTAL | 2 935.00 | +1.90% | 458 297 | 158 | ||||||||||
| ATAS NÁCHOD | 351.20 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 62.00 | -3.12% | 1 364 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 702 | 33 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 463.90 | +1.11% | 0 | 0 | ||||||||||
| CETV | 1 632.00 | -0.79% | 32 290 877 | 19 714 | ||||||||||
| CPI FIM | 2 756.00 | -1.50% | 145 942 933 | 52 808 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 640.00 | +0.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 27 000 | 9 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 721.00 | 0.00% | 72 100 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 940.90 | -1.03% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 6 660 | 20 | ||||||||||
| ||||||||||||||
