Bonds on the Prague Stock - Reference prices for bonds, day22.11.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.11.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.8	-0.03%	112.2	-0.07%	6.95	11.7.2010
ČEZ 3,35/08	100	+0.01%	100.45	+0.09%	3.35	23.6.2008
EIB 3,25/07	100.23	0.00%	100.58	+0.01%	3.25	17.12.2007
EIB 6,50/15	120.4	+0.08%	120.9	+0.08%	6.50	17.4.2015
EIB 8,20/09	111.27	+0.01%	111.67	+0.04%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.55	+0.09%	114.02	+0.06%	6.85	15.5.2011
MERO ČR 10,30/11	126.93	-0.04%	127.57	-0.04%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.36	+0.04%	98.66	+0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.67	+0.01%	96.97	+0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.68	-0.01%	99.94	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	100.3	0.00%	100.6	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.6	+0.05%	96.9	+0.05%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.15	0.00%	101.45	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.16	0.00%	100.46	0.00%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.58	+0.01%	100.82	+0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.78	+0.08%	106.08	+0.08%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	101.09	-0.01%	101.29	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.7	0.00%	110	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.51	+0.02%	113.81	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.55	-0.04%	124.85	-0.04%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.85	+0.05%	100.15	+0.05%	3.05	26.10.2010
TELEF.O2CR 3,50/08	100.18	+0.10%	100.58	+0.10%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste