The Prague Stock Exchange and RM-System - daily results dne 22.11.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 466.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|