Bonds on the Prague Stock - Reference prices for bonds, day22.11.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 22.11.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.02 | -0.01% | 102.52 | +0.05% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.92 | -0.08% | 102.33 | -0.07% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 103.53 | -0.34% | 104.19 | -0.28% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.05 | 0.00% | 102.32 | +0.09% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.05 | -0.13% | 103.48 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 99.22 | -0.91% | 100.55 | -0.81% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.97 | -0.38% | 105.67 | -0.31% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 98.62 | -0.95% | 99.92 | -0.77% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.87 | -0.95% | 104.97 | -0.76% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 96.43 | -2.94% | 100.1 | -3.14% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.5 | -0.53% | 108.67 | -0.39% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.87 | -1.56% | 106.7 | -1.14% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 95.43 | -2.95% | 104.43 | -12.49% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 108.75 | -0.50% | 109.85 | -0.50% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 113.78 | -1.21% | 115.45 | -0.90% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.25 | -0.55% | 118.25 | -0.44% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.54 | +0.01% | 100.74 | +0.01% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.73 | -0.20% | 98.43 | 0.00% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 100.67 | -0.26% | 101.6 | 0.00% | 2.48 | 18.4.2023 |