Hi price, The Prague Stock Exchange dne 22.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 080.00 | +0.03% | 21 086 712 | 1 753 | 12 100.00 | +0.89% | 145 168 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
| GOLD | 3 198.00 | -1.27% | 319 100 | 100 | ||||||||||
| KOMERČNÍ BANKA | 2 995.00 | -0.63% | 269 361 232 | 89 737 | 3 010.00 | -1.08% | 2 842 813 | 943 | ||||||
| GOLD TURBO LONG | 2 043.00 | -1.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 688.00 | +0.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 425.00 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 283.00 | -1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 117.00 | -2.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 856.60 | -1.31% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 849.60 | -1.51% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 743.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
