The Prague Stock Exchange and RM-System - daily results dne 22.11.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2011  25.11.2011  24.11.2011  23.11.2011 22.11.2011

The Prague Sotck Exchange and RM-System - daily results - 22.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					226.70	-14.99%	2 267	10
ERSTE GROUP BANK A	289.00	-5.86%	222 399 536	733 744	286.50	-5.48%	16 557 590	54 674
NOKIA CORP.					111.00	-4.80%	349 897	3 099
INTEL CORP.					439.30	-3.21%	1 757	4
NWN					160.50	-3.07%	64 200	400
VIG	654.00	-3.34%	8 632 512	13 050	666.40	-2.27%	495 868	737
TATRA					115.00	-2.04%	9 371	80
KITD, v likvidaci	187.00	-2.09%	7 317 107	37 984	184.50	-1.86%	196 790	1 038
VET ASSETS	5.90	0.00%	0	0	5.80	-1.69%	12 780	2 200
KOMERČNÍ BANKA	2 995.00	-0.63%	269 361 232	89 737	3 010.00	-1.08%	2 842 813	943
CETV	148.85	-0.91%	13 090 129	86 130	148.50	-0.93%	2 087 873	13 638
DEUTSCHE TELEKOM					217.90	-0.73%	88 218	400
NWR	125.01	+0.42%	46 101 767	369 410	124.10	-0.72%	4 978 789	39 617
MICROSOFT CORP.					488.00	-0.30%	0	0
UNIPETROL	170.10	-0.53%	14 595 023	85 456	168.10	-0.12%	126 991	756
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
‹‹ First 60     Next 20 ›