The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBÍN DYN.IF | 490.00 | 0.00% | 980 | 2 | ||||||||||
| INFUSIA | 127.10 | 0.00% | 998 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 99.90 | -10.00% | 999 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| DOMOV PRAHA | 103.00 | 0.00% | 1 030 | 10 | ||||||||||
| TILIA-LDS | 104.10 | -12.37% | 1 041 | 10 | ||||||||||
| BENAR | 40.10 | +8.96% | 1 043 | 26 | ||||||||||
| KOVOPLAST CHLUMEC | 105.10 | +0.09% | 1 051 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 1 120 | 80 | ||||||||||
| AGRO-TEX | 47.40 | -0.83% | 1 138 | 24 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 291.00 | +0.34% | 1 164 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 65.00 | -2.98% | 1 170 | 18 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 171.10 | 0.00% | 1 198 | 7 | ||||||||||
| SČ ARMATURKA | 79.90 | +9.90% | 1 199 | 15 | ||||||||||
| ZPA PEČKY | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| KARNOLA KRNOV | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| STS PRACHATICE | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.20 | -0.14% | 1 210 | 18 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.50 | +2.34% | 1 305 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 44.66 | -4.99% | 0 | 0 | 50.00 | +4.16% | 1 372 | 28 | ||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | 0.00% | 1 488 | 4 | ||||||||||
| BMT | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
| FERONA | 160.10 | +9.58% | 1 601 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| HOTEL FORUM PRAHA | 180.40 | +1.46% | 1 623 | 9 | ||||||||||
| IF SKPM | 111.00 | -2.03% | 1 665 | 15 | ||||||||||
| TECHNOCOM | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| VODNÍ ZDROJE | 57.00 | -7.31% | 1 710 | 30 | ||||||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | -9.09% | 1 800 | 20 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 129.30 | -0.23% | 1 942 | 15 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.90 | +6.07% | 1 956 | 40 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 2 065 | 350 | ||||||||||
| CEMOS | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.80 | 0.00% | 2 103 | 44 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| VARI | 150.10 | 0.00% | 2 252 | 15 | ||||||||||
| AGROSERVIS TACHOV | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| ČKD KUTNÁ HORA | 90.00 | 0.00% | 2 430 | 27 | ||||||||||
| SILON | 204.20 | 0.00% | 2 451 | 12 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| SM ENERGETIKA | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
| RAAB KARCH.STAVIVA | 102.40 | -0.38% | 2 560 | 25 | ||||||||||
| IF TERCIER HOLDING | 130.10 | 0.00% | 2 602 | 20 | ||||||||||
| IF KREDIT | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 2 886 | 60 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
| ||||||||||||||
