Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | UNIVYC BCP-1 | 102.65 | 222 000 | 2 388 432 310.00 | 102.65 | 102.65 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.90 | 177 000 | 2 133 134 486.00 | 111.64 | 115.70 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.39 | 63 800 | 729 620 146.00 | 105.28 | 105.48 | |||
IPB 8,90/04 | UNIVYC BCP-2 | 104.78 | 47 550 | 494 859 667.00 | 104.57 | 104.83 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.20 | 48 900 | 482 723 848.00 | 92.64 | 94.64 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 104.80 | 42 350 | 478 070 964.00 | 103.37 | 105.01 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 110.03 | 39 992 | 436 381 543.00 | 110.03 | 110.07 | |||
KOB 10,875/04 | Přímé BCP | 12 087.06 | 33 600 | 406 125 277.00 | 112.90 | 113.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 822.78 | 445 959 | 366 927 841.00 | 612.50 | 904.13 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.15 | 31 600 | 330 377 024.00 | 101.89 | 102.70 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.64 | 31 000 | 314 623 074.00 | 99.54 | 99.88 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 589.63 | 26 000 | 275 330 500.00 | 100.00 | 100.15 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.32 | 2 100 | 265 759 298.00 | 118.94 | 120.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 126.71 | 25 000 | 253 167 750.00 | 96.25 | 96.42 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 893.50 | 25 300 | 250 305 545.00 | 94.19 | 94.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 019.52 | 19 000 | 247 370 880.00 | 116.70 | 117.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 654.88 | 20 000 | 233 097 600.00 | 111.00 | 111.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.03 | 19 900 | 230 032 204.00 | 109.95 | 111.05 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.43 | 2 100 | 223 910 570.00 | 103.93 | 104.45 | |||
ČS 10,75/02 | Přímé BCP | 11 439.16 | 19 000 | 217 343 997.00 | 105.25 | 105.47 | |||
|