Top volume, RM System dne 22.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
| PRAZSKE SLUZBY | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
| DENTAL | 500.10 | 0.00% | 25 480 | 52 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | -0.78% | 25 300 | 200 | ||||||||||
| ENERGOAQUA | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
| METALIMEX | 2 210.00 | +0.45% | 24 310 | 11 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
| PRECHEZA | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
| AKRO OPF GLOBAL. | 78.60 | -2.96% | 22 445 | 285 | ||||||||||
| SKLÁRNY KAVALIER | 398.60 | +4.97% | 0 | 0 | 593.30 | -4.99% | 22 160 | 36 | ||||||
| NOWACO MRAZÍRNY | 366.80 | -5.70% | 22 035 | 61 | ||||||||||
| ALIACHEM | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| KOVOSVIT | 202.50 | 0.00% | 20 215 | 101 | ||||||||||
| LESNÍ SPOL.PLASY | 101.30 | +6.63% | 20 200 | 202 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 19 277 | 1 042 | ||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 18 799 | 31 142 | ||||||||||
| DEZA | 350.00 | -1.96% | 18 787 | 57 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.10 | +2.80% | 17 881 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 70.50 | +11.02% | 13 528 | 196 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.91% | 13 200 | 120 | ||||||||||
| MOTOFOND IF | 215.00 | -2.31% | 13 135 | 59 | ||||||||||
| VÍNO BZENEC | 70.40 | 0.00% | 13 035 | 199 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | +0.03% | 12 062 | 41 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | -1.34% | 11 469 | 60 | ||||||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| SKLO BOHEMIA | 474.80 | +0.08% | 11 383 | 24 | ||||||||||
| KREDITAL IF | 49.20 | +1.44% | 10 979 | 227 | ||||||||||
| VINIUM | 73.00 | +1.38% | 10 950 | 150 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| OMNIPOL | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| ORPA | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| REDASH | 56.10 | 0.00% | 9 021 | 161 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 400 | 42 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
| B.G.M. HOLDING | 146.10 | +0.06% | 8 178 | 56 | ||||||||||
| PF AAA | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| LOMBARD INDUSTRIAL | 55.10 | +8.03% | 7 796 | 140 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
| VINNÉ SKL.VALTICE | 486.40 | 0.00% | 7 296 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 70.10 | +4.62% | 6 654 | 95 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| CONCORDIA INV.IF | 199.00 | +2.31% | 5 970 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 492.10 | +1.46% | 5 905 | 12 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
| IF AB-UNIFOND | 266.60 | +8.19% | 5 332 | 20 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 5 330 | 13 | ||||||||||
| ||||||||||||||
