The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| MORAVIAFROST | 40.50 | -1.21% | 324 | 8 | ||||||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
| HOTEL FORUM PRAHA | 180.40 | +1.46% | 1 623 | 9 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | +5.26% | 300 | 10 | ||||||||||
| FERONA | 160.10 | +9.58% | 1 601 | 10 | ||||||||||
| DOMOV PRAHA | 103.00 | 0.00% | 1 030 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 299.00 | -4.96% | 0 | 0 | 2 780.00 | -1.48% | 27 624 | 10 | ||||||
| KIF | 66.80 | +6.53% | 668 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.20 | +9.94% | 862 | 10 | ||||||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 105.10 | +0.09% | 1 051 | 10 | ||||||||||
| TILIA-LDS | 104.10 | -12.37% | 1 041 | 10 | ||||||||||
| VLNAP | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 99.90 | -10.00% | 999 | 10 | ||||||||||
| PF AAA | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| METALIMEX | 2 210.00 | +0.45% | 24 310 | 11 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 492.10 | +1.46% | 5 905 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
| SILON | 204.20 | 0.00% | 2 451 | 12 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
| ODKOLEK | 410.00 | 0.00% | 5 330 | 13 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
| SELEKTA | 37.00 | 0.00% | 518 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| TECHNOCOM | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| ZÁV.LES.TECH.TACH. | 54.90 | -8.50% | 769 | 14 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 378 | 14 | ||||||||||
| JLV | 287.10 | +0.34% | 4 004 | 14 | ||||||||||
| IF SKPM | 111.00 | -2.03% | 1 665 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 129.30 | -0.23% | 1 942 | 15 | ||||||||||
| BMT | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
| VINNÉ SKL.VALTICE | 486.40 | 0.00% | 7 296 | 15 | ||||||||||
| VARI | 150.10 | 0.00% | 2 252 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
| SČ ARMATURKA | 79.90 | +9.90% | 1 199 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 5 596.00 | -0.42% | 358 490 | 64 | 5 650.00 | +0.89% | 85 448 | 15 | ||||||
| POLOVODIČE PRAHA | 20.30 | -9.77% | 325 | 16 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| HEDVA | 33.00 | 0.00% | 528 | 16 | ||||||||||
| LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.39% | 901 | 17 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.20 | -0.14% | 1 210 | 18 | ||||||||||
| HOTELOVÝ PORCEL.KV | 65.00 | -2.98% | 1 170 | 18 | ||||||||||
| STAV.POD.PRAHA | 34.20 | 0.00% | 616 | 18 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | 0.00% | 28 940 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.50 | +2.34% | 1 305 | 20 | ||||||||||
| YTONG | 1 501.00 | 0.00% | 30 020 | 20 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 800 | 20 | ||||||||||
| IF AB-UNIFOND | 266.60 | +8.19% | 5 332 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | -9.09% | 1 800 | 20 | ||||||||||
| IF TERCIER HOLDING | 130.10 | 0.00% | 2 602 | 20 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -0.84% | 39 920 | 22 | ||||||
| ||||||||||||||
