Top number of shares per day, RM System dne 22.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 145.00 | +1.95% | 49 235 | 43 | 1 080.10 | -5.25% | 121 504 | 107 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| KOVOSVIT | 202.50 | 0.00% | 20 215 | 101 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 245.00 | -0.47% | 224 100 | 180 | 1 200.10 | -4.67% | 121 497 | 100 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
| VEBA TEXTILNÍ ZÁV. | 70.10 | +4.62% | 6 654 | 95 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
| OSTRAV.VOD.A KAN. | 850.00 | -2.38% | 80 100 | 90 | ||||||||||
| PANKRÁC | 404.00 | -4.26% | 37 124 | 89 | ||||||||||
| ALPHA-EFFECT | 1 350.10 | -8.99% | 119 445 | 85 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 1 120 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
| ČKD PRAHA DIZ | 864.00 | -9.98% | 74 093 | 72 | ||||||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.10 | +2.80% | 17 881 | 70 | ||||||||||
| FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 483.30 | +0.62% | 34 487 | 68 | ||||||
| PRAZSKE SLUZBY | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
| OSPAP VELKOOBCH.P. | 85.40 | -0.35% | 5 045 | 63 | ||||||||||
| NOWACO MRAZÍRNY | 366.80 | -5.70% | 22 035 | 61 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 2 886 | 60 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | -1.34% | 11 469 | 60 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +0.48% | 342 900 | 240 | 1 415.00 | -0.35% | 84 674 | 60 | ||||||
| IF KREDIT | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| MOTOFOND IF | 215.00 | -2.31% | 13 135 | 59 | ||||||||||
| OMNIPOL | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| AGROSERVIS TACHOV | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
| DEZA | 350.00 | -1.96% | 18 787 | 57 | ||||||||||
| B.G.M. HOLDING | 146.10 | +0.06% | 8 178 | 56 | ||||||||||
| LECOTEX | 1 008.20 | 0.00% | 53 425 | 53 | ||||||||||
| DENTAL | 500.10 | 0.00% | 25 480 | 52 | ||||||||||
| ORPA | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| ČESKÝ UPF | 1 240.00 | +0.40% | 471 200 | 380 | 1 187.60 | -1.09% | 59 836 | 50 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
| KNOF.PRŮM.ŽIROV. | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 969.50 | +7.72% | 47 718 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
| SLOVÁCKÉ STROJÍRNY | 47.80 | 0.00% | 2 103 | 44 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 400 | 42 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | +0.03% | 12 062 | 41 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 680 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| KARNOLA KRNOV | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.90 | +6.07% | 1 956 | 40 | ||||||||||
| MINERVA BOSKOVICE | 120.30 | 0.00% | 4 571 | 38 | ||||||||||
| LESY Č. RUDOLEC | 94.00 | +5.02% | 3 478 | 37 | ||||||||||
| TEXTILANA | 16.20 | -10.00% | 599 | 37 | ||||||||||
| SKLÁRNY KAVALIER | 398.60 | +4.97% | 0 | 0 | 593.30 | -4.99% | 22 160 | 36 | ||||||
| THESAURUS | 981.00 | +1.65% | 14 715 | 15 | 932.10 | -0.10% | 32 674 | 35 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
| IVAX - CR | 1 236.00 | -4.99% | 1 236 | 1 | 1 370.00 | 0.00% | 47 950 | 35 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -1.37% | 37 150 | 34 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.00 | +4.15% | 4 794 | 34 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| ||||||||||||||
