The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.10 | +0.90% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 461.30 | +1.31% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | +3.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 121 275 | 25 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
ČMD | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 19 277 | 1 042 | ||||||
ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
|