Top number of shares per day, The Prague Stock Exchange dne 22.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2000  27.12.2000 22.12.2000  21.12.2000  20.12.2000

The Prague Sotck Exchange and RM-System - daily results - 22.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	242.90	-4.96%	9 716	40	220.00	+8.74%	24 829	115
THESAURUS	981.00	+1.65%	14 715	15	932.10	-0.10%	32 674	35
IF OBCHODU	1 055.00	+0.47%	10 550	10	1 040.10	+0.72%	33 283	32
PF AAA	829.00	+0.48%	8 290	10	790.60	+0.55%	7 906	10
SOKOLOVSKÁ UHELNÁ	170.00	+3.03%	1 700	10	145.40	+0.20%	72 316	484
TŘINECKÉ ŽELEZÁRNY	121.50	+0.08%	972	8	124.00	+2.39%	16 960	137
ADAMOVSKÉ STROJ.	135.00	0.00%	810	6	235.00	+9.55%	34 290	159
SČ ENERGETIKA	1 200.00	+1.69%	2 400	2	1 240.00	+2.47%	2 480	2
SM ENERGETIKA	1 260.00	+4.39%	2 520	2	1 250.00	+1.61%	2 500	2
IVAX - CR	1 236.00	-4.99%	1 236	1	1 370.00	0.00%	47 950	35
ZČ ENERGETIKA	1 500.00	+0.26%	1 500	1	1 786.10	+5.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	24.30	+0.82%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	44.66	-4.99%	0	0	50.00	+4.16%	1 372	28
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	37.99	-4.97%	0	0
ČMD	27.56	0.00%	0	0	38.50	+4.05%	1 787	45
ČKD PRAHA HOLDING	16.80	0.00%	0	0	19.90	+8.15%	498	25
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›