The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 85.10 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 80.70 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 78.60 | +9.93% | 0 | 0 | ||||||||||
| COLORBETON | 374.00 | +9.93% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| PORCEL.MANUFAKTURA | 143.90 | +9.93% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 64.30 | +9.91% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 79.90 | +9.90% | 1 199 | 15 | ||||||||||
| ALIACHEM | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
| TENEZ CHOTĚBOŘ | 61.20 | +9.87% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 23.60 | +9.76% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 27.10 | +9.71% | 0 | 0 | ||||||||||
| TOS SVITAVY | 23.90 | +9.63% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 26.20 | +9.62% | 0 | 0 | ||||||||||
| FERONA | 160.10 | +9.58% | 1 601 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| ELITE | 17.20 | +9.55% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| ALIACHEM | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| SLUVIS PRAHA | 9.70 | +8.98% | 0 | 0 | ||||||||||
| ||||||||||||||
