The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 104.10 | -12.37% | 1 041 | 10 | ||||||||||
| B.G.M. CAPITAL | 131.00 | -10.27% | 0 | 0 | ||||||||||
| TEXTILANA | 16.20 | -10.00% | 599 | 37 | ||||||||||
| VOD.A KAN.M.BOLES. | 99.90 | -10.00% | 999 | 10 | ||||||||||
| ZEM.STAVBY KYJOV | 24.30 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| DYWIDAG PREFA | 79.20 | -10.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
| INGSTAV OSTRAVA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KAVOZ | 52.20 | -10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.00 | -10.00% | 626 136 | 7 730 | ||||||||||
| PRŮMYSL KAMENE | 243.00 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 1 690.70 | -9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 885.10 | -9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 864.00 | -9.98% | 74 093 | 72 | ||||||||||
| LONKA PŘÍBOR | 67.70 | -9.97% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 28.00 | -9.96% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 32.60 | -9.94% | 0 | 0 | ||||||||||
| MEDICAMENTA | 97.90 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
