Lo price, RM System dne 22.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.60 | +0.80% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | -5.88% | 1 037 | 72 | ||||||
VÍTKOVICE | 18.20 | +3.40% | 19 680 | 1 077 | ||||||||||
VET ASSETS | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.50 | 0.00% | 6 270 | 228 | ||||||||||
TATRA | 36.49 | 0.00% | 0 | 0 | 36.60 | -3.17% | 22 219 | 592 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 49.50 | -4.80% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.79 | +0.28% | 21 252 712 | 328 148 | 64.00 | +0.31% | 132 669 | 2 060 | ||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.20 | -3.21% | 12 636 | 147 | ||||||
OTAVAN TŘEBOŇ | 105.50 | +0.28% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | +2.96% | 0 | 0 | ||||||||||
JIHOSTROJ | 116.70 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 125.60 | +2.53% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 137.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 140.99 | +1.26% | 66 653 295 | 476 094 | 139.00 | -0.35% | 436 588 | 3 129 | ||||||
AKRO OPF PROG.SPOL | 144.00 | 0.00% | 8 640 | 60 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 725 | 5 | ||||||
UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 147.80 | -4.64% | 19 811 | 133 | ||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 160.00 | 0.00% | 5 920 | 37 | ||||||||||
I.EPIC HOLDING | 163.40 | +1.99% | 4 902 | 30 | ||||||||||
II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.20 | +0.11% | 4 936 | 29 | ||||||||||
SČ ARMATURKA | 173.40 | -6.27% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 174.00 | -3.92% | 19 086 | 110 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 216.70 | +1.45% | 0 | 0 | ||||||||||
OSTROJ | 221.20 | +2.02% | 1 770 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 229.30 | +0.17% | 6 648 | 29 | ||||||||||
STAROROL.PORCELÁN | 230.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 260.10 | 0.00% | 520 | 2 | ||||||||||
STAVOSTROJ | 261.30 | +2.23% | 0 | 0 | ||||||||||
MOTORPAL | 265.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.90 | -4.94% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.10 | +3.11% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 292.50 | +1.63% | 672 975 673 | 2 371 584 | 292.20 | +2.52% | 853 104 | 2 971 | ||||||
OKD | 275.00 | 0.00% | 0 | 0 | 295.90 | +3.38% | 0 | 0 | ||||||
|