Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 521.74 | 91 000 | 1 048 478 783.34 | 113.40 | 113.78 | ||
O2 C.R. | Bloky BCP | 20 | 281.94 | 1 915 330 | 540 005 613.83 | 279.44 | 290.00 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 97 688.00 | 2 000 | 195 376 000.00 | 97.25 | 97.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 365.59 | 63 060 | 149 173 966.27 | 2 360.00 | 2 384.76 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 060 344.44 | 120 | 127 241 333.33 | 104.85 | 104.85 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 352.92 | 6 000 | 68 117 500.00 | 108.55 | 108.92 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 772.60 | 6 000 | 64 635 625.00 | 100.56 | 100.56 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 588.89 | 6 000 | 57 533 333.34 | 94.18 | 94.25 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 927.97 | 5 000 | 49 639 861.11 | 97.00 | 97.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 445.14 | 4 000 | 41 780 555.56 | 102.67 | 102.67 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 392.19 | 2 500 | 23 480 486.11 | 92.00 | 92.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 750.25 | 2 000 | 21 500 500.00 | 106.60 | 106.60 | ||
ČEZ | Bloky BCP | 5 | 139.44 | 143 154 | 19 962 043.18 | 138.78 | 139.66 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 065.08 | 400 | 6 026 030.00 | 15 020.00 | 15 080.10 | ||
UNIPETROL | Bloky BCP | 2 | 64.56 | 61 346 | 3 960 257.98 | 64.50 | 64.66 | ||
OTAVAN TŘEBOŇ | Přímé RMS | 1 | 157.00 | 9 677 | 1 519 289.00 | 157.00 | 157.00 | ||
PRAZSKE SLUZBY | n-Přímé RMS | 2 | 800.00 | 240 | 192 000.00 | 800.00 | 800.00 | ||
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 15 | 30 750.00 | 0.00 | 0.00 | ||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
EUROVIA CS | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
|