Top volume, RM System dne 22.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 147.80 | -4.64% | 19 811 | 133 | ||||||
| VÍTKOVICE | 18.20 | +3.40% | 19 680 | 1 077 | ||||||||||
| AKRO OPF GLOBAL. | 174.00 | -3.92% | 19 086 | 110 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 17 040 | 2 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -0.24% | 16 005 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
| JÄKL KARVINÁ | 780.10 | +0.01% | 14 042 | 18 | ||||||||||
| B.G.M. HOLDING | 350.00 | +2.42% | 13 650 | 39 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.20 | -3.21% | 12 636 | 147 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 953.40 | -2.40% | 11 441 | 12 | ||||||
| CZECH PROPERTY | 735.00 | -8.12% | 11 025 | 15 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 8 778 | 27 | ||||||
| AKRO OPF PROG.SPOL | 144.00 | 0.00% | 8 640 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 662.00 | +1.06% | 7 939 | 12 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.30 | +0.17% | 6 648 | 29 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | +0.78% | 6 400 | 8 | ||||||||||
| WIENERBERGER C.P. | 27.50 | 0.00% | 6 270 | 228 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
| ||||||||||||||
