Hi price, The Prague Stock Exchange dne 22.12.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2005  27.12.2005  23.12.2005 22.12.2005  21.12.2005

The Prague Sotck Exchange and RM-System - daily results - 22.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	1 290.00	0.00%	0	0	1 331.00	+0.07%	18 634	14
ZENTIVA	1 124.00	-0.88%	537 112 854	475 278
PARAMO	950.00	0.00%	0	0	949.20	+1.69%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 400.00	0.00%	238 000	170
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	911.00	+1.19%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
ČEZ	727.70	-0.76%	877 517 435	1 198 325	728.00	-0.36%	14 038 621	19 300
O2 C.R.	519.30	+0.29%	466 227 046	893 306	528.80	+2.48%	432 475	824
SETUZA	500.00	0.00%	0	0	380.00	-0.15%	43 341	114
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	-9.09%	40 000	100
ČESKÁ NÁMOŘ.PLAVBA	361.00	+0.73%	15 162	42	478.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	332.00	-2.64%	7 340	22	338.00	0.00%	176 107	521
UNIPETROL	231.60	+0.35%	60 127 099	260 889	233.30	+1.30%	7 994 511	34 742
SPOLANA	146.00	0.00%	0	0	151.50	+0.06%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›