Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 356.59 | 45 000 | 466 046 458.33 | 101.94 | 102.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 3 446.21 | 109 839 | 378 528 613.44 | 3 415.80 | 3 496.88 | ||
| ČEZ | Bloky BCP | 20 | 734.06 | 382 774 | 280 980 774.25 | 727.90 | 740.11 | ||
| ERSTE GROUP BANK A | Bloky BCP | 12 | 1 311.60 | 194 050 | 254 516 937.20 | 1 140.67 | 1 347.97 | ||
| HZL ČS 4,05/10 | Bloky BCP | 1 | 1 059 025.00 | 200 | 211 805 000.00 | 103.90 | 103.90 | ||
| HZL ČMHB VAR/15 | Bloky BCP | 1 | 10 975.71 | 18 260 | 200 416 469.23 | 109.25 | 109.25 | ||
| ZENTIVA | Bloky BCP | 10 | 1 126.96 | 151 215 | 170 413 844.99 | 1 120.99 | 1 139.16 | ||
| O2 C.R. | Bloky BCP | 11 | 522.43 | 302 263 | 157 912 240.31 | 516.77 | 524.04 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 833.79 | 11 000 | 108 171 666.66 | 97.20 | 97.24 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 420.22 | 10 000 | 104 202 222.22 | 101.50 | 101.50 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 354.44 | 10 000 | 103 544 444.44 | 102.40 | 102.40 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 541.29 | 1 407 | 24 680 600.67 | 17 409.75 | 17 581.07 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 956.75 | 1 500 | 16 435 125.00 | 104.65 | 104.65 | ||
| UNIPETROL | Bloky BCP | 6 | 230.49 | 62 135 | 14 321 647.39 | 230.22 | 231.32 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 447.00 | 1 000 | 11 447 000.00 | 109.17 | 109.17 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 446.06 | 1 000 | 10 446 055.56 | 101.60 | 101.60 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 267.33 | 1 000 | 10 267 333.33 | 100.45 | 100.45 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 909.65 | 830 | 9 885 011.81 | 117.55 | 117.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 896.01 | 830 | 9 873 691.53 | 117.45 | 117.45 | ||
| ČEZ | n-Přímé RMS | 1 | 730.00 | 10 000 | 7 300 000.00 | 730.00 | 730.00 | ||
| |||||||||
