The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 690.00 | +1.45% | 244 260 | 354 | |||||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | |||||
| VÍTKOVICE | 275.00 | -5.30% | 214 535 | 767 | |||||||||
| O2 C.R. | 519.30 | +0.29% | 466 227 046 | 893 306 | 528.80 | +2.48% | 432 475 | 824 | |||||
| ŽĎAS | 576.10 | -0.67% | 720 125 | 1 250 | |||||||||
| VET ASSETS | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | |||||
| FORTUNA H. 5,25/13 | 10 000.00 | +2.04% | 65 800 000 | 6 580 | |||||||||
| ČEZ | 727.70 | -0.76% | 877 517 435 | 1 198 325 | 728.00 | -0.36% | 14 038 621 | 19 300 | |||||
| UNIPETROL | 231.60 | +0.35% | 60 127 099 | 260 889 | 233.30 | +1.30% | 7 994 511 | 34 742 | |||||
| |||||||||||||
