The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 575.30 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 199.70 | +9.96% | 0 | 0 | ||||||||||
FAGRON | 77.80 | +9.88% | 0 | 0 | ||||||||||
VET ASSETS | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | ||||||
JÄKL KARVINÁ | 1 653.00 | +3.24% | 0 | 0 | ||||||||||
AVIA | 53.50 | +2.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | +2.68% | 0 | 0 | ||||||
O2 C.R. | 519.30 | +0.29% | 466 227 046 | 893 306 | 528.80 | +2.48% | 432 475 | 824 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | +2.04% | 65 800 000 | 6 580 | ||||||||||
VOD.A KAN.PARDUBIC | 336.70 | +2.03% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 410.10 | +1.71% | 0 | 0 | ||||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 949.20 | +1.69% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 120.00 | +1.55% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 600.00 | +1.54% | 233 605 | 90 | ||||||||||
ČESKÁ SPOŘITELNA | 690.00 | +1.45% | 244 260 | 354 | ||||||||||
UNIPETROL | 231.60 | +0.35% | 60 127 099 | 260 889 | 233.30 | +1.30% | 7 994 511 | 34 742 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 911.00 | +1.19% | 0 | 0 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.89% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | +0.78% | 0 | 0 | ||||||
|