The Prague Stock Exchange and RM-System - daily results dne 22.12.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2006  27.12.2006 22.12.2006  21.12.2006  20.12.2006

The Prague Sotck Exchange and RM-System - daily results - 22.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 500.00	0.00%	4 500	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.60	+0.01%	0	0
POŠT.TISK.CENIN					1 801.20	0.00%	0	0
PLIVA - LACHEMA					1 065.00	0.00%	0	0
PHILIP MORRIS ČR A	10 726.00	-1.17%	16 241 297	1 510	10 800.00	-1.63%	423 460	39
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	747.00	-0.07%	119 899 946	159 980
PARAMO	880.00	0.00%	0	0	886.00	-1.55%	886	1
OSTROJ					1 050.00	-4.45%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 541.00	+10.00%	50 820	20
O2 C.R.	471.10	-0.53%	260 902 781	553 906	473.00	-0.31%	492 238	1 040
MJM LITOVEL					1 272.70	0.00%	0	0
METROSTAV					900.10	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					628.10	+0.35%	0	0
LESOSTAVBY ŠUMPERK					38.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 486.20	0.00%	0	0
LE CYGNE SPORT.GR.					356.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	884.40	+0.05%	0	0
LÁZNĚ TEPLICE N.B.					1 185.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 642.30	+10.00%	0	0
KOMERČNÍ BANKA	3 085.00	-0.64%	173 707 278	56 213	3 108.30	-0.44%	5 077 006	1 636
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					420.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,40/11	104.60	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	200 644 444	20 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	1 061 127	95
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.11	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›