Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 779.98 | 40 700 | 398 045 045.84 | 97.25 | 97.31 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 032.22 | 20 000 | 200 644 444.44 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 336.81 | 10 000 | 103 368 055.56 | 100.60 | 100.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 433.88 | 5 000 | 62 169 375.00 | 124.86 | 124.86 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 306.28 | 5 000 | 51 531 388.89 | 100.35 | 100.35 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 151.00 | 3 000 | 30 453 000.00 | 101.30 | 101.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 332.33 | 2 000 | 20 664 666.67 | 101.35 | 101.35 | ||
ZENTIVA | Bloky BCP | 3 | 1 219.60 | 15 000 | 18 293 998.80 | 1 219.33 | 1 220.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 023 333.33 | 15 | 15 350 000.00 | 100.70 | 100.70 | ||
ČS VAR/15 | Bloky BCP | 3 | 1 007 993.33 | 15 | 15 119 900.00 | 100.39 | 100.41 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 953.78 | 1 500 | 14 930 666.67 | 98.95 | 98.95 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 057.99 | 696 | 7 000 358.33 | 100.30 | 100.30 | ||
ČEZ | Bloky BCP | 1 | 947.50 | 5 800 | 5 495 500.00 | 947.50 | 947.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 455.28 | 400 | 4 182 111.11 | 101.64 | 101.64 | ||
ČS VAR/12 | Bloky BCP | 1 | 985 815.56 | 3 | 2 957 446.67 | 97.35 | 97.35 | ||
SEVEROMORAVSKÁ PLY | UNIVYC BCP-1 | 1 | 4 362.00 | 388 | 1 692 456.00 | 4 362.00 | 4 362.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 169.76 | 95 | 1 061 127.00 | 106.27 | 106.39 | ||
ČEZ | Přímé RMS | 1 | 450.00 | 1 000 | 450 000.00 | 450.00 | 450.00 | ||
ARCELORMITTAL | Přímé RMS | 2 901.00 | 100 | 290 100.00 | |||||
SM PLYNÁRENSKÁ | n-Převody RMS | 0 | 0.00 | 23 | 100 326.00 | 0.00 | 0.00 | ||
|