The Prague Stock Exchange and RM-System - daily results dne 22.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2006  27.12.2006 22.12.2006  21.12.2006  20.12.2006

The Prague Sotck Exchange and RM-System - daily results - 22.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					442.80	+4.80%	0	0
AKRO OPF PROG.SPOL					429.60	+4.47%	0	0
ARCELORMITTAL					2 901.00	0.00%	17 406	6
ATAS NÁCHOD					351.20	+0.02%	0	0
AVIA					66.00	-3.36%	20 226	310
BOHEMIA CRYS.GROUP					230.00	+1.90%	11 500	50
BRENT CRUDE OIL	100.40	-0.59%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	466.20	-0.34%	0	0
CETV	1 451.00	-0.07%	112 613 911	78 246
CPI FIM	2 722.00	-0.18%	58 974 406	21 649
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	637.50	-0.67%	0	0
CTX TURBO SHORT	146.31	+3.47%	286 400	2 000
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					743.10	+1.64%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	+1.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.70	0.00%	0	0
ČESKÝ HOLDING					57.10	0.00%	1 142	20
ČEZ	945.80	-1.59%	1 207 245 726	1 270 725	944.00	-1.56%	4 333 103	4 566
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	2 957 447	3
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	15 119 900	15
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 132.00	-0.18%	0	0
ECM	1 396.00	0.00%	10 496 253	7 518
ECM WARRANTS	811.60	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
ERSTE GROUP BANK A	1 591.00	-1.24%	151 944 356	95 181
FAGRON					103.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›