Lo price, RM System dne 22.12.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
ČESKÝ HOLDING | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
AVIA | 66.00 | -3.36% | 20 226 | 310 | ||||||||||
SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 103.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 152.10 | -6.11% | 221 259 | 1 412 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.92% | 0 | 0 | ||||||
TESLA KARLÍN | 159.30 | -10.00% | 0 | 0 | ||||||||||
UNIPETROL | 226.80 | -0.87% | 70 628 301 | 310 715 | 226.90 | -1.26% | 829 021 | 3 644 | ||||||
BOHEMIA CRYS.GROUP | 230.00 | +1.90% | 11 500 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 237.60 | +2.85% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | +0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 400.00 | +0.62% | 20 983 | 53 | ||||||
VOD.A KAN.TRUTNOV | 414.00 | +1.22% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 429.00 | +8.60% | 2 145 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 442.80 | +4.80% | 0 | 0 | ||||||||||
O2 C.R. | 471.10 | -0.53% | 260 902 781 | 553 906 | 473.00 | -0.31% | 492 238 | 1 040 | ||||||
ŠMERAL BRNO | 555.60 | +4.61% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 580.50 | +0.29% | 271 567 | 467 | ||||||||||
MEDICAMENTA | 628.10 | +0.35% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 743.10 | +1.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
PARAMO | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 945.80 | -1.59% | 1 207 245 726 | 1 270 725 | 944.00 | -1.56% | 4 333 103 | 4 566 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
OSTROJ | 1 050.00 | -4.45% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 151.00 | -9.41% | 63 305 | 55 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 272.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 468.10 | -3.98% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 486.20 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | -0.62% | 272 670 | 183 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 642.30 | +10.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 757.10 | +0.08% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 006.70 | +0.05% | 0 | 0 | ||||||||||
|