Top volume, The Prague Stock Exchange dne 22.12.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2006  27.12.2006 22.12.2006  21.12.2006  20.12.2006

The Prague Sotck Exchange and RM-System - daily results - 22.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	7 000 358	696	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	4 182 111	400	10 000.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	2 957 447	3
HZL HVB 6,0/09	108.85	0.00%	1 061 127	95
PX FUT MAR07	1 570.00	-0.82%	316 000	2
CTX TURBO SHORT	146.31	+3.47%	286 400	2 000
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	811.60	-0.37%	0	0
DJ EURO STOXX 50	1 132.00	-0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›