Hi price, RM System dne 22.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2006  27.12.2006 22.12.2006  21.12.2006  20.12.2006

The Prague Sotck Exchange and RM-System - daily results - 22.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	14 930 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	398 045 046	40 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	7 000 358	696	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	20 664 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	4 182 111	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 368 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 169 375	5 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	0.00%	100 326	23
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›